im钱包下载后删除|美股实时

作者： im钱包下载后删除

2024-03-08 02:04:40

美股实时行情_新浪财经_新浪网

财经首页 | 新浪首页 | 新浪导航

财经首页

美股首页

中国概念股

互联网行业

经济数据

专家坐堂

美股自选

A股

港股

外汇

期货

全球市场滚动

| 推荐：中国概念股财报汇总

意见反馈

全部交易所纽约交易所纳斯达克交易所美国交易所

指数成份：

道琼斯

纳斯达克

标普500

最后更新：美国东部时间

每页显示 20 40 60条

美股行情_今日美股股市最新实时行情走势 - 富途牛牛

美股行情_今日美股股市最新实时行情走势 - 富途牛牛个人服务企业服务简 English 繁體中文简体中文股票报价股票期权期货外汇投资工具选股器热力图财报日历机构追踪主题投资资讯要闻 24/7 财经日历专题视频牛牛圈推荐话题广场课堂富途尊享服务投资课程词条百科财报预测投资讲座帮助中心关于注册/登入立即开户暂无匹配内容请检查网络设置后重试刷新加载中富途热股热门资讯历史记录行情全部＞资讯全部＞帮助全部＞简体中文浅色深色返回股票报价股票期权期货外汇投资工具热力图财报日历机构追踪主题投资资讯要闻 24/7 财经日历专题视频牛牛圈推荐课堂富途尊享服务投资课程词条百科财报预测投资讲座帮助中心关于 English 繁體中文简体中文深色浅色自选选股器热力图机构追踪

美股市场

港股市场

加拿大市场

日本市场

澳洲市场

新加坡市场

马来西亚市场

沪深市场

03/07 13:04 美东道琼斯38783.10+122.05+0.32%纳斯达克16258.76+227.22+1.42%标普5005152.51+47.75+0.94%全部股票热议行业板块概念板块热力图

全部美股

道琼斯

纳斯达克

标普500

新股中心

涨幅榜

跌幅榜

市值榜

成交量榜

成交额榜

序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅1LYTLytus Technologies Holdings16.0900+13.7800+596.54%6067.71万7.87亿1089.25万225.87万67.70万14.04万+504.89%+448.40%+246.92%+81.81%-13.77%-61.69%+141.59%2PIKKidpik4.3012+2.3817+124.08%419.32万1473.93万805.37万198.82万187.24万46.22万+132.43%+118.06%+149.20%+109.81%+44.53%+15.92%+134.40%3IMRNImmuron3.340+1.690+102.41%3148.80万1.22亿1902.12万1572.87万569.50万470.92万+93.06%+90.85%+89.77%+61.35%+66.18%+68.52%+78.13%4BREABrera Holdings1.920+0.900+88.24%4584.47万1.02亿2334.72万622.08万1216.00万324.00万+77.78%+53.60%+88.24%+239.06%+34.29%-39.62%+192.86%5MNMDMind Medicine8.9600+3.0200+50.84%3087.51万2.80亿3.70亿3.56亿4133.43万3978.73万+56.78%+87.84%+111.82%+179.13%+107.89%+181.76%+144.81%6GROMGrom Social Enterprises1.1000+0.3301+42.88%2901.99万3680.02万216.74万197.76万197.04万179.78万+37.84%+51.68%+50.27%+11.11%-50.89%-92.36%-2.65%7CEROCERo Therapeutics3.620+1.070+41.96%1291.02万9946.57万5396.28万4680.75万1490.68万1293.03万+22.50%+20.47%-48.51%-66.79%-66.48%-66.10%-67.09%8ZVSAZyVersa Therapeutics1.0400+0.2711+35.26%252.37万239.78万481.73万471.46万463.20万453.33万-5.45%+67.66%+76.27%+15.68%-80.12%-98.60%+15.56%9OCEAOcean Biomedical5.430+1.390+34.41%1044.76万5405.79万1.85亿1712.94万3408.72万315.46万+208.52%+888.35%+931.14%+796.93%+27.76%-48.58%+722.73%10PBMPsyence Biomedical1.370+0.350+34.31%236.57万298.04万1834.52万1478.50万1339.07万1079.20万+149.09%+152.16%+17.09%-87.55%-87.62%-87.05%-85.17%11CELZCreative Medical Technology6.3100+1.5500+32.56%735.09万5497.04万872.12万848.36万138.21万134.45万+51.68%+50.24%+48.49%+41.48%+16.21%+10.49%+36.88%12CMPOCompoSecure6.160+1.460+31.06%123.67万758.32万1.20亿5839.63万1940.00万947.99万+27.27%+28.33%+25.46%+25.71%-5.08%-12.62%+14.07%13MLMoneyLion67.970+15.420+29.34%51.99万3418.94万7.15亿3.79亿1051.80万557.63万+35.83%+43.97%+41.52%+51.04%+220.16%+264.78%+8.42%14APVOAptevo Therapeutics8.230+1.830+28.59%327.86万2771.06万439.04万403.88万53.35万49.07万+10.03%+34.57%+22.25%+2.55%-52.08%-90.60%+3.34%15QSIQuantum-Si2.049+0.439+27.25%149.80万284.87万2.90亿2.09亿1.42亿1.02亿+22.68%+31.33%+43.27%+30.50%-10.14%+21.23%+1.93%16BEATHeartBeam2.050+0.430+26.54%168.88万343.84万5397.45万3899.81万2632.90万1902.35万+41.38%+32.26%+13.26%+50.74%-16.67%-32.79%-12.77%17AENTAlliance Entertainment Holding1.600+0.320+25.00%3.27万4.98万8148.92万519.66万5093.08万324.79万-5.33%-15.34%+10.34%+68.42%-5.88%-63.64%+72.38%18SDPISuperior Drilling Products0.880+0.175+24.86%98.85万89.51万2674.43万1088.58万3039.12万1237.02万+27.26%+20.55%+19.83%+27.54%+14.21%-21.43%+23.25%19UK优客工场2.8600+0.5500+23.81%203.35万606.65万155.19万130.91万54.26万45.77万+24.35%+18.67%+30.12%-26.26%-25.40%-75.39%-22.91%20HNSTThe Honest3.895+0.745+23.65%635.41万2537.42万3.73亿2.26亿9586.84万5808.75万+25.65%+18.75%+16.27%+57.37%+186.40%+42.15%+18.03%21OSPNOneSpan11.790+2.210+23.07%227.93万2733.16万4.46亿3.79亿3778.97万3212.21万+22.68%+24.37%+17.55%+16.16%+2.08%-28.80%+9.98%22VLDVelo3D0.315+0.058+22.71%941.69万281.06万8140.19万3657.09万2.58亿1.16亿+15.34%+16.97%+57.26%-50.70%-80.67%-88.11%-20.77%23GSIT广船国际技术5.070+0.930+22.46%110.08万539.91万1.28亿8974.29万2529.50万1770.08万+21.88%+102.40%+126.34%+71.86%+70.71%+247.26%+92.05%24JANJanOne3.039+0.549+22.03%21.86万62.01万1506.43万1268.47万495.76万417.45万+178.77%+227.51%+406.01%+470.09%+632.72%+101.23%+447.50%25DAVEDave Inc38.460+6.840+21.63%23.52万897.42万4.71亿2.71亿1223.90万703.33万+46.85%+72.62%+74.98%+395.62%+525.37%+426.13%+358.68%26IPAImmunoPrecise Antibodies1.920+0.340+21.52%2490.02万5753.97万5052.53万4376.67万2631.53万2279.51万+4.07%+11.63%-13.12%+69.91%-4.00%-50.52%+12.28%27COHNCohen7.750+1.366+21.40%2.44万17.98万1494.31万840.86万192.82万108.50万+10.71%+9.54%+15.33%+11.19%-19.27%-3.00%+16.54%28EHABEnhabit9.540+1.680+21.37%208.60万2044.82万4.78亿4.21亿5012.96万4412.83万+6.00%+1.38%+4.38%-13.90%-23.68%-31.37%-7.83%29LANV复朗集团2.460+0.430+21.18%40.22万111.78万3.57亿1.46亿1.45亿5954.16万+18.84%+20.00%+20.69%-19.43%-44.22%-49.80%-16.61%30BTCYBiotricity1.1500+0.1990+20.93%6.51万6.82万1083.26万905.56万941.96万787.44万+15.00%+4.54%+55.38%+6.48%-44.98%-71.39%0.00%31EPOWSunrise New Energy0.890+0.153+20.72%9.02万7.97万2325.35万1044.38万2613.64万1173.86万+8.09%-1.25%-6.35%-11.03%-55.52%-71.30%-17.62%32BMRBeamr Imaging6.573+1.083+19.72%111.82万673.77万9917.89万3847.14万1508.97万585.33万-18.15%-40.57%+198.75%+438.74%+332.41%+101.61%+353.28%33REAXThe Real Brokerage3.400+0.560+19.72%159.32万529.04万6.18亿3.11亿1.82亿9148.85万+16.44%+18.47%+12.21%+159.54%+95.40%+161.54%+112.50%34TCONTracon Pharmaceuticals0.2355+0.0385+19.54%442.66万96.08万1071.63万953.29万4550.45万4047.94万+30.11%+30.98%+20.28%+25.07%-3.72%-82.16%+34.49%35CRBPCorbus Pharmaceuticals40.0800+6.5000+19.36%73.80万2932.20万4.14亿2.87亿1033.68万715.78万+29.71%+57.49%+66.86%+651.97%+478.35%+1598.31%+563.58%36IDAIT Stamp1.250+0.200+19.07%87.52万102.89万1143.10万882.92万914.34万706.22万+15.76%-1.95%-13.17%-8.74%-43.68%-54.55%-8.74%37BRCCBRC Inc4.460+0.700+18.62%173.44万752.21万2.96亿1.34亿6630.85万3012.52万+7.99%+15.54%+11.50%+8.78%+6.70%-25.67%+22.87%38CELUCelularity5.1000+0.8000+18.60%19.72万92.63万1.11亿5444.17万2178.29万1067.48万+42.46%+17.65%+17.46%+147.57%+75.02%-27.15%+106.14%39LASELaser Photonics2.110+0.330+18.54%109.50万233.71万1741.47万1621.79万825.34万768.62万+45.52%+104.64%+97.20%+139.77%+4.46%-48.91%+78.81%40AEYEAudioEye8.150+1.220+17.60%22.35万179.83万9588.71万5112.35万1176.53万627.28万+11.34%+37.44%+74.52%+89.53%+46.85%+54.21%+50.37%41GRTSGritstone Bio2.561+0.381+17.48%175.39万423.40万2.51亿2.30亿9806.56万8985.87万-8.53%+23.72%+20.24%+54.28%+56.16%+10.87%+25.54%42RTORentokil Initial PLC32.400+4.760+17.22%124.36万4066.79万163.46亿160.36亿5.05亿4.95亿+13.45%+16.93%+26.37%+22.31%-12.79%+4.52%+13.25%43INSGInseego3.1750+0.4650+17.16%9.89万30.49万3771.56万2900.41万1187.89万913.51万+4.44%+15.88%+24.02%+23.16%-32.88%-57.67%+44.45%44JZXN九紫新能1.3700+0.2000+17.09%14.89万19.32万1.61亿1.60亿1.18亿1.17亿+21.24%+34.31%+75.64%+127.01%+18.10%-51.68%+57.47%45SOUNSoundHound AI5.900+0.860+17.06%6290.02万3.56亿18.24亿15.76亿3.09亿2.67亿-20.49%+48.61%+245.01%+180.94%+174.40%+166.95%+178.29%46KRO康诺斯全球10.110+1.460+16.88%25.53万250.68万11.63亿2.17亿1.15亿2149.43万+13.57%+19.90%+16.91%+20.18%+31.91%+17.07%+3.86%47STISolidion Technology0.631+0.090+16.65%32.03万20.54万5166.07万215.27万8185.81万341.10万+26.14%+55.37%-63.94%-94.10%-94.17%-93.93%-91.80%48BYRNByrna Technologies12.860+1.830+16.59%57.44万738.79万2.83亿2.03亿2200.20万1577.55万+7.44%+7.17%+56.45%+125.22%+263.28%+42.73%+101.26%49ANTEAirNet Technology1.390+0.190+15.83%8.10万11.85万625.45万283.44万449.97万203.91万+21.97%+69.93%+88.35%+94.13%+34.30%+37.62%+67.49%50TC团车网2.0600+0.2800+15.73%13.08万26.06万353.92万174.23万171.81万84.58万+14.44%+7.85%+8.14%-45.29%-70.90%-75.69%-32.45%序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅自选1LYTLytus Technologies Holdings16.0900+13.7800+596.54%6067.71万7.87亿1089.25万225.87万67.70万14.04万+504.89%+448.40%+246.92%+81.81%-13.77%-61.69%+141.59%2PIKKidpik4.3012+2.3817+124.08%419.32万1473.93万805.37万198.82万187.24万46.22万+132.43%+118.06%+149.20%+109.81%+44.53%+15.92%+134.40%3IMRNImmuron3.340+1.690+102.41%3148.80万1.22亿1902.12万1572.87万569.50万470.92万+93.06%+90.85%+89.77%+61.35%+66.18%+68.52%+78.13%4BREABrera Holdings1.920+0.900+88.24%4584.47万1.02亿2334.72万622.08万1216.00万324.00万+77.78%+53.60%+88.24%+239.06%+34.29%-39.62%+192.86%5MNMDMind Medicine8.9600+3.0200+50.84%3087.51万2.80亿3.70亿3.56亿4133.43万3978.73万+56.78%+87.84%+111.82%+179.13%+107.89%+181.76%+144.81%6GROMGrom Social Enterprises1.1000+0.3301+42.88%2901.99万3680.02万216.74万197.76万197.04万179.78万+37.84%+51.68%+50.27%+11.11%-50.89%-92.36%-2.65%7CEROCERo Therapeutics3.620+1.070+41.96%1291.02万9946.57万5396.28万4680.75万1490.68万1293.03万+22.50%+20.47%-48.51%-66.79%-66.48%-66.10%-67.09%8ZVSAZyVersa Therapeutics1.0400+0.2711+35.26%252.37万239.78万481.73万471.46万463.20万453.33万-5.45%+67.66%+76.27%+15.68%-80.12%-98.60%+15.56%9OCEAOcean Biomedical5.430+1.390+34.41%1044.76万5405.79万1.85亿1712.94万3408.72万315.46万+208.52%+888.35%+931.14%+796.93%+27.76%-48.58%+722.73%10PBMPsyence Biomedical1.370+0.350+34.31%236.57万298.04万1834.52万1478.50万1339.07万1079.20万+149.09%+152.16%+17.09%-87.55%-87.62%-87.05%-85.17%11CELZCreative Medical Technology6.3100+1.5500+32.56%735.09万5497.04万872.12万848.36万138.21万134.45万+51.68%+50.24%+48.49%+41.48%+16.21%+10.49%+36.88%12CMPOCompoSecure6.160+1.460+31.06%123.67万758.32万1.20亿5839.63万1940.00万947.99万+27.27%+28.33%+25.46%+25.71%-5.08%-12.62%+14.07%13MLMoneyLion67.970+15.420+29.34%51.99万3418.94万7.15亿3.79亿1051.80万557.63万+35.83%+43.97%+41.52%+51.04%+220.16%+264.78%+8.42%14APVOAptevo Therapeutics8.230+1.830+28.59%327.86万2771.06万439.04万403.88万53.35万49.07万+10.03%+34.57%+22.25%+2.55%-52.08%-90.60%+3.34%15QSIQuantum-Si2.049+0.439+27.25%149.80万284.87万2.90亿2.09亿1.42亿1.02亿+22.68%+31.33%+43.27%+30.50%-10.14%+21.23%+1.93%16BEATHeartBeam2.050+0.430+26.54%168.88万343.84万5397.45万3899.81万2632.90万1902.35万+41.38%+32.26%+13.26%+50.74%-16.67%-32.79%-12.77%17AENTAlliance Entertainment Holding1.600+0.320+25.00%3.27万4.98万8148.92万519.66万5093.08万324.79万-5.33%-15.34%+10.34%+68.42%-5.88%-63.64%+72.38%18SDPISuperior Drilling Products0.880+0.175+24.86%98.85万89.51万2674.43万1088.58万3039.12万1237.02万+27.26%+20.55%+19.83%+27.54%+14.21%-21.43%+23.25%19UK优客工场2.8600+0.5500+23.81%203.35万606.65万155.19万130.91万54.26万45.77万+24.35%+18.67%+30.12%-26.26%-25.40%-75.39%-22.91%20HNSTThe Honest3.895+0.745+23.65%635.41万2537.42万3.73亿2.26亿9586.84万5808.75万+25.65%+18.75%+16.27%+57.37%+186.40%+42.15%+18.03%21OSPNOneSpan11.790+2.210+23.07%227.93万2733.16万4.46亿3.79亿3778.97万3212.21万+22.68%+24.37%+17.55%+16.16%+2.08%-28.80%+9.98%22VLDVelo3D0.315+0.058+22.71%941.69万281.06万8140.19万3657.09万2.58亿1.16亿+15.34%+16.97%+57.26%-50.70%-80.67%-88.11%-20.77%23GSIT广船国际技术5.070+0.930+22.46%110.08万539.91万1.28亿8974.29万2529.50万1770.08万+21.88%+102.40%+126.34%+71.86%+70.71%+247.26%+92.05%24JANJanOne3.039+0.549+22.03%21.86万62.01万1506.43万1268.47万495.76万417.45万+178.77%+227.51%+406.01%+470.09%+632.72%+101.23%+447.50%25DAVEDave Inc38.460+6.840+21.63%23.52万897.42万4.71亿2.71亿1223.90万703.33万+46.85%+72.62%+74.98%+395.62%+525.37%+426.13%+358.68%26IPAImmunoPrecise Antibodies1.920+0.340+21.52%2490.02万5753.97万5052.53万4376.67万2631.53万2279.51万+4.07%+11.63%-13.12%+69.91%-4.00%-50.52%+12.28%27COHNCohen7.750+1.366+21.40%2.44万17.98万1494.31万840.86万192.82万108.50万+10.71%+9.54%+15.33%+11.19%-19.27%-3.00%+16.54%28EHABEnhabit9.540+1.680+21.37%208.60万2044.82万4.78亿4.21亿5012.96万4412.83万+6.00%+1.38%+4.38%-13.90%-23.68%-31.37%-7.83%29LANV复朗集团2.460+0.430+21.18%40.22万111.78万3.57亿1.46亿1.45亿5954.16万+18.84%+20.00%+20.69%-19.43%-44.22%-49.80%-16.61%30BTCYBiotricity1.1500+0.1990+20.93%6.51万6.82万1083.26万905.56万941.96万787.44万+15.00%+4.54%+55.38%+6.48%-44.98%-71.39%0.00%31EPOWSunrise New Energy0.890+0.153+20.72%9.02万7.97万2325.35万1044.38万2613.64万1173.86万+8.09%-1.25%-6.35%-11.03%-55.52%-71.30%-17.62%32BMRBeamr Imaging6.573+1.083+19.72%111.82万673.77万9917.89万3847.14万1508.97万585.33万-18.15%-40.57%+198.75%+438.74%+332.41%+101.61%+353.28%33REAXThe Real Brokerage3.400+0.560+19.72%159.32万529.04万6.18亿3.11亿1.82亿9148.85万+16.44%+18.47%+12.21%+159.54%+95.40%+161.54%+112.50%34TCONTracon Pharmaceuticals0.2355+0.0385+19.54%442.66万96.08万1071.63万953.29万4550.45万4047.94万+30.11%+30.98%+20.28%+25.07%-3.72%-82.16%+34.49%35CRBPCorbus Pharmaceuticals40.0800+6.5000+19.36%73.80万2932.20万4.14亿2.87亿1033.68万715.78万+29.71%+57.49%+66.86%+651.97%+478.35%+1598.31%+563.58%36IDAIT Stamp1.250+0.200+19.07%87.52万102.89万1143.10万882.92万914.34万706.22万+15.76%-1.95%-13.17%-8.74%-43.68%-54.55%-8.74%37BRCCBRC Inc4.460+0.700+18.62%173.44万752.21万2.96亿1.34亿6630.85万3012.52万+7.99%+15.54%+11.50%+8.78%+6.70%-25.67%+22.87%38CELUCelularity5.1000+0.8000+18.60%19.72万92.63万1.11亿5444.17万2178.29万1067.48万+42.46%+17.65%+17.46%+147.57%+75.02%-27.15%+106.14%39LASELaser Photonics2.110+0.330+18.54%109.50万233.71万1741.47万1621.79万825.34万768.62万+45.52%+104.64%+97.20%+139.77%+4.46%-48.91%+78.81%40AEYEAudioEye8.150+1.220+17.60%22.35万179.83万9588.71万5112.35万1176.53万627.28万+11.34%+37.44%+74.52%+89.53%+46.85%+54.21%+50.37%41GRTSGritstone Bio2.561+0.381+17.48%175.39万423.40万2.51亿2.30亿9806.56万8985.87万-8.53%+23.72%+20.24%+54.28%+56.16%+10.87%+25.54%42RTORentokil Initial PLC32.400+4.760+17.22%124.36万4066.79万163.46亿160.36亿5.05亿4.95亿+13.45%+16.93%+26.37%+22.31%-12.79%+4.52%+13.25%43INSGInseego3.1750+0.4650+17.16%9.89万30.49万3771.56万2900.41万1187.89万913.51万+4.44%+15.88%+24.02%+23.16%-32.88%-57.67%+44.45%44JZXN九紫新能1.3700+0.2000+17.09%14.89万19.32万1.61亿1.60亿1.18亿1.17亿+21.24%+34.31%+75.64%+127.01%+18.10%-51.68%+57.47%45SOUNSoundHound AI5.900+0.860+17.06%6290.02万3.56亿18.24亿15.76亿3.09亿2.67亿-20.49%+48.61%+245.01%+180.94%+174.40%+166.95%+178.29%46KRO康诺斯全球10.110+1.460+16.88%25.53万250.68万11.63亿2.17亿1.15亿2149.43万+13.57%+19.90%+16.91%+20.18%+31.91%+17.07%+3.86%47STISolidion Technology0.631+0.090+16.65%32.03万20.54万5166.07万215.27万8185.81万341.10万+26.14%+55.37%-63.94%-94.10%-94.17%-93.93%-91.80%48BYRNByrna Technologies12.860+1.830+16.59%57.44万738.79万2.83亿2.03亿2200.20万1577.55万+7.44%+7.17%+56.45%+125.22%+263.28%+42.73%+101.26%49ANTEAirNet Technology1.390+0.190+15.83%8.10万11.85万625.45万283.44万449.97万203.91万+21.97%+69.93%+88.35%+94.13%+34.30%+37.62%+67.49%50TC团车网2.0600+0.2800+15.73%13.08万26.06万353.92万174.23万171.81万84.58万+14.44%+7.85%+8.14%-45.29%-70.90%-75.69%-32.45%

191

关于我们认识富途投资者关系加入富途站点服务交易費用帮助中心交易工具协议声明免责声明服务条款隐私声明客户服务专线 +852 2523 3588 交易日：全天24小时非交易日：09:30 - 21:30 1对1开户服务 WhatsApp +852 3001 5885 媒体查询：media@futuhk.com 商务合作：BD@futuhk.com 办公地址香港金钟金钟道 95 号统一中心 13 楼 C1-2 室营业时间：9:00am-6:00pm (星期一至五) 富途实体店九龙尖沙咀弥敦道96号地下 (尖沙咀港铁站B1出口右行, TheONE对面) 营业时间：10:00am-10:00pm © 2024 FUTU. 反馈建议信息安全漏洞反馈投资者关系富途牛牛服务协议隐私政策富途证券富途安逸友情链接粤公网安备 44030502008587号粤ICP备17008904号-3© 2024 FUTU

美股频道 - 东方财富网

财经焦点股票新股期指期权行情数据全球美股港股期货外汇银行基金理财债券直播股吧基金吧博客财富号搜索

行情中心

数据中心

手机站

客户端

Choice数据

美股首页

美股导读

美股聚焦

美股评论

中国概念股

美股公司

美股学堂

美股行情

美股公告

经济数据

行情中心

指数期指期权个股板块行业概念排行新股北交所创业板科创板基金港股沪深港美股期货黄金外汇自选股自选基金

全球股市

美股导读

纽约社区银行上演惊天逆转

全球行情道指期货行情纳指期货行情标普期货行情

新药效果远胜Wegovy！诺和诺德公布早期试验数据股价大涨

3月7日 22:52

美股三大指数集体上涨纳指涨逾1% 热门中概股多数下跌

3月8日 01:09

诺和诺德官宣发力心血管疾病领域志在重现“减肥神药”盛景

3月7日 21:55

美股三大期指集体上扬诺和诺德盘前涨超6% | 今夜看点

3月7日 21:35

美股盘前｜三大股指期货涨跌不一诺和诺德涨3.5% 将举行活

3月7日 20:22

外围传来重大变数！对市场有何影响？

3月7日 15:21

又一AI概念股即将公布财报能否延续财报助涨趋势？

3月7日 15:22

美参议院版《生物安全法案》昨夜听证会通过对药明系影响还需关

3月7日 07:38

一年多来首次！特斯拉连跌3日掉出“美国上市公司TOP 10”

3月7日 16:33

美股行情中心

刷新

道琼斯

纳斯达克

标普500

美元指数

美元人民币

最新价

涨跌额

涨跌幅

市值(亿美元)

市盈率

互联网中国

中国概念股

代码

名称

最新价

涨跌额

涨跌幅

市值(亿美元)

市盈率

美国财经日历

时间

事件

重要性

前值

公布值

2024-03-07 21:30

美国:贸易差额:季调

高

-62201百万美元

-67434百万美元

2024-03-07 21:30

美国:进口金额:季调

高

320449百万美元

324627百万美元

2024-03-07 21:30

美国:出口金额:季调

高

258248百万美元

257193百万美元

2024-03-05 23:00

美国:全部制造业:新增订单:非...

低

1.23154113%

-8.93803106%

2024-03-05 23:00

美国:全部制造业:新增订单:非...

低

586326百万美元

533920百万美元

2024-03-05 23:00

美国:ISM:服务业PMI:物价:季调

高

58.6

2024-03-05 23:00

美国:ISM:服务业PMI:库存:季调

高

49.1

47.1

美股聚焦

美股评论

美股成交额前20：英伟达再创新高，郭明錤料其市值...热门中概股多数上涨京东绩后涨超16% 知临集团一...热门中概股多数下跌爱奇艺跌超5% 蔚来绩后涨超2%隔夜外盘：美股三大指数均跌超1% 英伟达、超微电...隔夜外盘：美股收跌特斯拉跌逾7% 超微电脑、英伟...达利欧：投资者不必害怕美股目前并没有太大泡沫美股成交额前20：AMD涨超9% 英伟达与AMD均连续第...热门中概股涨跌不一小鹏汽车涨超8% 纳斯达克中国...

美联储副主席巴尔“放鹰”：支持鲍威尔谨慎降息立...太意外！全球巨富疯狂卖股！发生了什么？“七巨头”财报拉开AI比拼序幕科技软硬件公司见...美股估值最低！红海危机能否助力能源板块摆脱困境特斯拉年内股价翻番明年重返万亿美元市值？华尔...消费电子“春晚”CES渐近 AI PC“暖身赛”即将开...GlobalData：2031年礼来减肥药Zepbound在美销售可...地缘政治正成美股的“头号风险” 高盛警告：未来...

中国概念股

美股公司

台积电股价刷新历史新高摩根士丹利上调其目标价热门中概股多数上涨京东绩后涨超16% 知临集团一...热门中概股多数下跌爱奇艺跌超5% 蔚来绩后涨超2%贾跃亭“炮轰”高合丁磊！最新回应来了蔚来汽车转涨热门中概股周一普跌理想汽车跌超13%热门中概股普涨小鹏汽车涨超5%热门中概股涨跌不一小鹏汽车涨超8% 纳斯达克中国...

B站去年营收增长3% 减亏36% 陈睿：今年实现盈利目...量子之歌2024财年Q2财报：营收、利润均破历史新高...哔哩哔哩Q4财报出炉游戏收入降幅超预期美股盘前...B站有信心在今年三季度盈利但游戏业务急需重振旗...B站2023年净亏损收窄，今年将继续推动社区与商业...新药效果远胜Wegovy！诺和诺德公布早期试验数据 ...内贸商家出海好机会！阿里国际站用AI帮新商家降门...财报季 | B站2023年毛利率提升广告收入增长经营...

美国经济数据

美国-ISM制造业指数

报告期

前值

现值

2024年03月份

47.8

2024年02月份

49.1

47.8

2024年01月份

47.1

49.1

2023年12月份

46.6

47.1

2023年11月份

46.9

46.6

2023年10月份

48.6

46.9

实时汇率

国际期货

代码

名称

最新价

涨跌额

涨跌幅

开盘

东方财富

扫一扫下载APP

东方财富产品

东方财富免费版

东方财富Level-2

东方财富策略版

Choice金融终端

浪客 - 财经视频

证券交易

东方财富证券开户

东方财富在线交易

东方财富证券交易

关注东方财富

东方财富网微博

东方财富网微信

意见与建议

天天基金

扫一扫下载APP

基金交易

基金开户

基金交易

活期宝

基金产品

稳健理财

关注天天基金

天天基金网微博

天天基金网微信

东方财富期货

扫一扫下载APP

期货交易

期货手机开户

期货电脑开户

期货官方网站

信息网络传播视听节目许可证：0908328号经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-34289898 举报邮箱：jubao@eastmoney.com

关于我们

可持续发展

广告服务

联系我们

诚聘英才

法律声明

隐私保护

征稿启事

友情链接

Attention Required! | Cloudflare

Please enable cookies.

Sorry, you have been blocked

You are unable to access investing.com

Why have I been blocked?

This website is using a security service to protect itself from online attacks. The action you just performed triggered the security solution. There are several actions that could trigger this block including submitting a certain word or phrase, a SQL command or malformed data.

What can I do to resolve this?

You can email the site owner to let them know you were blocked. Please include what you were doing when this page came up and the Cloudflare Ray ID found at the bottom of this page.

Cloudflare Ray ID: 860c824def4b84f3

•

Your IP:

Click to reveal

49.157.13.121

•

Performance & security by Cloudflare

美股行情_今日美股股市最新实时行情走势 - Moomoo

美股行情_今日美股股市最新实时行情走势 - Moomoo 下载手机版客户端立即下载点击查看更多下载内容关于我们 English 中文繁體中文简体市场股票一览实时金融行情期权一览期权行情期货一览期货行情外汇一览外汇行情产品选股器轻松挖掘投资机会热力图快速了解市场趋势机构追踪专业视角的投资策略主题投资聚焦未来趋势财报日历热门公司财报动向资讯要闻每日最重要市场新闻快讯实时新闻，7*24金融资讯财经日历掌握更多财经大事件预告美国宏观大势宏观变化第一时间掌握专题财经新闻热点话题跟踪视频实时了解市场动态、市场分析及专家解读 Moo社区广场和牛人一起畅聊投资话题广场紧跟热点，掌握市场动态课堂投资课程在这里，找到你的投资问题答案基金股票战略与见解投资集锦期权交易指南词条百科投资理财入门宝典 Learn Premium 高阶权益课程 8门权益专享课程，助您提高投资技能查看更多为何选择moomoo 发现moomoo的与众不同关于moomoo 助力做出更优决策费用费用透明，无最低余额限制投资选择探索各类投资产品股票期权基金功能介绍立刻体验moomoo的强大交易功能画线工具股票分析帮助中心 24小时为您答疑解惑注册/登录开通账户 moomoo app的金融服务由moomoo证券(新加坡)提供。您将跳转至moomoo证券(新加坡)的官网进行开户。注册/登录个人中心登出中文简体浅色深色返回市场股票一览实时金融行情期权一览期权行情期货一览期货行情外汇一览外汇行情产品热力图快速了解市场趋势机构追踪专业视角的投资策略主题投资聚焦未来趋势财报日历热门公司财报动向资讯要闻每日最重要市场新闻快讯实时新闻，7*24金融资讯财经日历掌握更多财经大事件预告美国宏观大势宏观变化第一时间掌握专题财经新闻热点话题跟踪视频实时了解市场动态、市场分析及专家解读 Moo社区广场和牛人一起畅聊投资课堂投资课程基金股票战略与见解投资集锦期权交易指南词条百科投资理财入门宝典 Learn Premium 高阶权益课程 8门权益专享课程，助您提高投资技能查看更多为何选择moomoo 发现moomoo的与众不同关于moomoo 助力做出更优决策费用费用透明，无最低余额限制投资选择股票期权基金功能介绍画线工具股票分析帮助中心 24小时为您答疑解惑 English 中文繁體中文简体深色浅色下载暂无匹配内容操作过于频繁，请稍后再试请检查网络设置后重试刷新加载中历史记录行情全部 > 资讯全部 > 登录后咨询在线客服回到顶部自选模拟交易选股器热力图机构追踪

美股市场

港股市场

加拿大市场

日本市场

澳洲市场

新加坡市场

马来西亚市场

沪深市场

03/07 13:04 美东道琼斯38783.10+122.05+0.32%纳斯达克16258.76+227.22+1.42%标普5005152.51+47.75+0.94%全部股票热议行业板块概念板块热力图

全部美股

道琼斯

纳斯达克

标普500

新股中心

涨幅榜

跌幅榜

市值榜

成交量榜

成交额榜

序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅1LYTLytus Technologies Holdings16.0583+13.7483+595.16%6067.35万7.87亿1087.11万225.42万67.70万14.04万+503.70%+447.32%+246.23%+81.45%-13.94%-61.77%+141.12%2PIKKidpik4.3259+2.4064+125.37%416.37万1461.11万810.00万199.96万187.24万46.22万+133.77%+119.31%+150.63%+111.02%+45.36%+16.59%+135.74%3IMRNImmuron3.340+1.690+102.41%3148.80万1.22亿1902.12万1572.87万569.50万470.92万+93.06%+90.85%+89.77%+61.35%+66.18%+68.52%+78.13%4BREABrera Holdings1.920+0.900+88.24%4584.42万1.02亿2334.72万622.08万1216.00万324.00万+77.78%+53.60%+88.24%+239.06%+34.29%-39.62%+192.86%5MNMDMind Medicine9.0400+3.1000+52.19%3083.32万2.79亿3.74亿3.60亿4133.43万3978.73万+58.18%+89.52%+113.71%+181.62%+109.74%+184.28%+146.99%6GROMGrom Social Enterprises1.1000+0.3301+42.88%2901.99万3680.02万216.74万197.76万197.04万179.78万+37.84%+51.68%+50.27%+11.11%-50.89%-92.36%-2.65%7CEROCERo Therapeutics3.620+1.070+41.96%1291.02万9946.57万5396.28万4680.75万1490.68万1293.03万+22.50%+20.47%-48.51%-66.79%-66.48%-66.10%-67.09%8ZVSAZyVersa Therapeutics1.0400+0.2711+35.26%252.37万239.78万481.73万471.46万463.20万453.33万-5.45%+67.66%+76.27%+15.68%-80.12%-98.60%+15.56%9OCEAOcean Biomedical5.430+1.390+34.41%1044.76万5405.79万1.85亿1712.94万3408.72万315.46万+208.52%+888.35%+931.14%+796.93%+27.76%-48.58%+722.73%10PBMPsyence Biomedical1.365+0.345+33.82%236.54万298.00万1827.82万1473.10万1339.07万1079.20万+148.18%+151.24%+16.67%-87.59%-87.67%-87.10%-85.23%11CELZCreative Medical Technology6.3100+1.5500+32.56%735.09万5497.04万872.12万848.36万138.21万134.45万+51.68%+50.24%+48.49%+41.48%+16.21%+10.49%+36.88%12CMPOCompoSecure6.160+1.460+31.06%123.67万758.32万1.20亿5839.63万1940.00万947.99万+27.27%+28.33%+25.46%+25.71%-5.08%-12.62%+14.07%13MLMoneyLion67.970+15.420+29.34%51.99万3418.94万7.15亿3.79亿1051.80万557.63万+35.83%+43.97%+41.52%+51.04%+220.16%+264.78%+8.42%14QSIQuantum-Si2.049+0.439+27.25%149.80万284.87万2.90亿2.09亿1.42亿1.02亿+22.68%+31.33%+43.27%+30.50%-10.14%+21.23%+1.93%15BEATHeartBeam2.050+0.430+26.54%168.88万343.84万5397.45万3899.81万2632.90万1902.35万+41.38%+32.26%+13.26%+50.74%-16.67%-32.79%-12.77%16AENTAlliance Entertainment Holding1.600+0.320+25.00%3.27万4.98万8148.92万519.66万5093.08万324.79万-5.33%-15.34%+10.34%+68.42%-5.88%-63.64%+72.38%17SDPISuperior Drilling Products0.880+0.175+24.86%98.85万89.51万2674.43万1088.58万3039.12万1237.02万+27.26%+20.55%+19.83%+27.54%+14.21%-21.43%+23.25%18APVOAptevo Therapeutics7.980+1.580+24.69%327.69万2769.68万425.70万391.61万53.35万49.07万+6.68%+30.48%+18.54%-0.57%-53.53%-90.89%+0.20%19UK优客工场2.8600+0.5500+23.81%203.35万606.65万155.19万130.91万54.26万45.77万+24.35%+18.67%+30.12%-26.26%-25.40%-75.39%-22.91%20HNSTThe Honest3.895+0.745+23.65%635.40万2537.41万3.73亿2.26亿9586.84万5808.75万+25.65%+18.75%+16.27%+57.37%+186.40%+42.15%+18.03%21OSPNOneSpan11.790+2.210+23.07%227.93万2733.16万4.46亿3.79亿3778.97万3212.21万+22.68%+24.37%+17.55%+16.16%+2.08%-28.80%+9.98%22VLDVelo3D0.315+0.058+22.71%941.69万281.06万8140.19万3657.09万2.58亿1.16亿+15.34%+16.97%+57.26%-50.70%-80.67%-88.11%-20.77%23GSIT广船国际技术5.070+0.930+22.46%110.08万539.91万1.28亿8974.29万2529.50万1770.08万+21.88%+102.40%+126.34%+71.86%+70.71%+247.26%+92.05%24JANJanOne3.036+0.546+21.93%21.84万61.94万1505.14万1267.39万495.76万417.45万+178.53%+227.23%+405.58%+469.61%+632.10%+101.06%+447.03%25DAVEDave Inc38.460+6.840+21.63%23.52万897.30万4.71亿2.71亿1223.90万703.33万+46.85%+72.62%+74.98%+395.62%+525.37%+426.13%+358.68%26IPAImmunoPrecise Antibodies1.920+0.340+21.52%2489.92万5753.78万5052.53万4376.67万2631.53万2279.51万+4.07%+11.63%-13.12%+69.91%-4.00%-50.52%+12.28%27COHNCohen7.750+1.366+21.40%2.44万17.98万1494.31万840.86万192.82万108.50万+10.71%+9.54%+15.33%+11.19%-19.27%-3.00%+16.54%28EHABEnhabit9.540+1.680+21.37%208.60万2044.82万4.78亿4.21亿5012.96万4412.83万+6.00%+1.38%+4.38%-13.90%-23.68%-31.37%-7.83%29LANV复朗集团2.460+0.430+21.18%40.22万111.78万3.57亿1.46亿1.45亿5954.16万+18.84%+20.00%+20.69%-19.43%-44.22%-49.80%-16.61%30BTCYBiotricity1.1500+0.1990+20.93%6.51万6.82万1083.26万905.56万941.96万787.44万+15.00%+4.54%+55.38%+6.48%-44.98%-71.39%0.00%31EPOWSunrise New Energy0.890+0.153+20.72%9.02万7.97万2325.35万1044.38万2613.64万1173.86万+8.09%-1.25%-6.35%-11.03%-55.52%-71.30%-17.62%32REAXThe Real Brokerage3.420+0.580+20.42%149.33万495.08万6.22亿3.13亿1.82亿9148.85万+17.12%+19.16%+12.87%+161.07%+96.55%+163.08%+113.75%33BMRBeamr Imaging6.610+1.120+20.40%111.55万671.96万9974.32万3869.03万1508.97万585.33万-17.68%-40.24%+200.45%+441.80%+334.87%+102.76%+355.86%34TCONTracon Pharmaceuticals0.2355+0.0385+19.54%442.66万96.08万1071.63万953.29万4550.45万4047.94万+30.11%+30.98%+20.28%+25.07%-3.72%-82.16%+34.49%35CRBPCorbus Pharmaceuticals40.0800+6.5000+19.36%73.80万2932.20万4.14亿2.87亿1033.68万715.78万+29.71%+57.49%+66.86%+651.97%+478.35%+1598.31%+563.58%36IDAIT Stamp1.250+0.200+19.07%87.52万102.89万1143.10万882.92万914.34万706.22万+15.76%-1.95%-13.17%-8.74%-43.68%-54.55%-8.74%37BRCCBRC Inc4.460+0.700+18.62%173.44万752.21万2.96亿1.34亿6630.85万3012.52万+7.99%+15.54%+11.50%+8.78%+6.70%-25.67%+22.87%38CELUCelularity5.1000+0.8000+18.60%19.72万92.63万1.11亿5444.17万2178.29万1067.48万+42.46%+17.65%+17.46%+147.57%+75.02%-27.15%+106.14%39LASELaser Photonics2.110+0.330+18.54%109.50万233.71万1741.47万1621.79万825.34万768.62万+45.52%+104.64%+97.20%+139.77%+4.46%-48.91%+78.81%40AEYEAudioEye8.150+1.220+17.60%22.35万179.83万9588.71万5112.35万1176.53万627.28万+11.34%+37.44%+74.52%+89.53%+46.85%+54.21%+50.37%41GRTSGritstone Bio2.561+0.381+17.48%175.39万423.40万2.51亿2.30亿9806.56万8985.87万-8.53%+23.72%+20.24%+54.28%+56.16%+10.87%+25.54%42RTORentokil Initial PLC32.400+4.760+17.22%124.36万4066.79万163.46亿160.36亿5.05亿4.95亿+13.45%+16.93%+26.37%+22.31%-12.79%+4.52%+13.25%43INSGInseego3.1750+0.4650+17.16%9.89万30.49万3771.56万2900.41万1187.89万913.51万+4.44%+15.88%+24.02%+23.16%-32.88%-57.67%+44.45%44JZXN九紫新能1.3700+0.2000+17.09%14.89万19.32万1.61亿1.60亿1.18亿1.17亿+21.24%+34.31%+75.64%+127.01%+18.10%-51.68%+57.47%45SOUNSoundHound AI5.890+0.850+16.87%6288.84万3.56亿18.21亿15.73亿3.09亿2.67亿-20.62%+48.36%+244.44%+180.48%+173.95%+166.52%+177.83%46KRO康诺斯全球10.107+1.457+16.84%25.50万250.35万11.63亿2.17亿1.15亿2149.43万+13.54%+19.87%+16.88%+20.14%+31.87%+17.04%+3.83%47STISolidion Technology0.631+0.090+16.65%32.03万20.54万5166.07万215.27万8185.81万341.10万+26.14%+55.37%-63.94%-94.10%-94.17%-93.93%-91.80%48BYRNByrna Technologies12.860+1.830+16.59%57.44万738.79万2.83亿2.03亿2200.20万1577.55万+7.44%+7.17%+56.45%+125.22%+263.28%+42.73%+101.26%49ANTEAirNet Technology1.390+0.190+15.83%8.10万11.85万625.45万283.44万449.97万203.91万+21.97%+69.93%+88.35%+94.13%+34.30%+37.62%+67.49%50TC团车网2.0600+0.2800+15.73%13.08万26.06万353.92万174.23万171.81万84.58万+14.44%+7.85%+8.14%-45.29%-70.90%-75.69%-32.45%序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅自选模拟交易1LYTLytus Technologies Holdings16.0583+13.7483+595.16%6067.35万7.87亿1087.11万225.42万67.70万14.04万+503.70%+447.32%+246.23%+81.45%-13.94%-61.77%+141.12%2PIKKidpik4.3259+2.4064+125.37%416.37万1461.11万810.00万199.96万187.24万46.22万+133.77%+119.31%+150.63%+111.02%+45.36%+16.59%+135.74%3IMRNImmuron3.340+1.690+102.41%3148.80万1.22亿1902.12万1572.87万569.50万470.92万+93.06%+90.85%+89.77%+61.35%+66.18%+68.52%+78.13%4BREABrera Holdings1.920+0.900+88.24%4584.42万1.02亿2334.72万622.08万1216.00万324.00万+77.78%+53.60%+88.24%+239.06%+34.29%-39.62%+192.86%5MNMDMind Medicine9.0400+3.1000+52.19%3083.32万2.79亿3.74亿3.60亿4133.43万3978.73万+58.18%+89.52%+113.71%+181.62%+109.74%+184.28%+146.99%6GROMGrom Social Enterprises1.1000+0.3301+42.88%2901.99万3680.02万216.74万197.76万197.04万179.78万+37.84%+51.68%+50.27%+11.11%-50.89%-92.36%-2.65%7CEROCERo Therapeutics3.620+1.070+41.96%1291.02万9946.57万5396.28万4680.75万1490.68万1293.03万+22.50%+20.47%-48.51%-66.79%-66.48%-66.10%-67.09%8ZVSAZyVersa Therapeutics1.0400+0.2711+35.26%252.37万239.78万481.73万471.46万463.20万453.33万-5.45%+67.66%+76.27%+15.68%-80.12%-98.60%+15.56%9OCEAOcean Biomedical5.430+1.390+34.41%1044.76万5405.79万1.85亿1712.94万3408.72万315.46万+208.52%+888.35%+931.14%+796.93%+27.76%-48.58%+722.73%10PBMPsyence Biomedical1.365+0.345+33.82%236.54万298.00万1827.82万1473.10万1339.07万1079.20万+148.18%+151.24%+16.67%-87.59%-87.67%-87.10%-85.23%11CELZCreative Medical Technology6.3100+1.5500+32.56%735.09万5497.04万872.12万848.36万138.21万134.45万+51.68%+50.24%+48.49%+41.48%+16.21%+10.49%+36.88%12CMPOCompoSecure6.160+1.460+31.06%123.67万758.32万1.20亿5839.63万1940.00万947.99万+27.27%+28.33%+25.46%+25.71%-5.08%-12.62%+14.07%13MLMoneyLion67.970+15.420+29.34%51.99万3418.94万7.15亿3.79亿1051.80万557.63万+35.83%+43.97%+41.52%+51.04%+220.16%+264.78%+8.42%14QSIQuantum-Si2.049+0.439+27.25%149.80万284.87万2.90亿2.09亿1.42亿1.02亿+22.68%+31.33%+43.27%+30.50%-10.14%+21.23%+1.93%15BEATHeartBeam2.050+0.430+26.54%168.88万343.84万5397.45万3899.81万2632.90万1902.35万+41.38%+32.26%+13.26%+50.74%-16.67%-32.79%-12.77%16AENTAlliance Entertainment Holding1.600+0.320+25.00%3.27万4.98万8148.92万519.66万5093.08万324.79万-5.33%-15.34%+10.34%+68.42%-5.88%-63.64%+72.38%17SDPISuperior Drilling Products0.880+0.175+24.86%98.85万89.51万2674.43万1088.58万3039.12万1237.02万+27.26%+20.55%+19.83%+27.54%+14.21%-21.43%+23.25%18APVOAptevo Therapeutics7.980+1.580+24.69%327.69万2769.68万425.70万391.61万53.35万49.07万+6.68%+30.48%+18.54%-0.57%-53.53%-90.89%+0.20%19UK优客工场2.8600+0.5500+23.81%203.35万606.65万155.19万130.91万54.26万45.77万+24.35%+18.67%+30.12%-26.26%-25.40%-75.39%-22.91%20HNSTThe Honest3.895+0.745+23.65%635.40万2537.41万3.73亿2.26亿9586.84万5808.75万+25.65%+18.75%+16.27%+57.37%+186.40%+42.15%+18.03%21OSPNOneSpan11.790+2.210+23.07%227.93万2733.16万4.46亿3.79亿3778.97万3212.21万+22.68%+24.37%+17.55%+16.16%+2.08%-28.80%+9.98%22VLDVelo3D0.315+0.058+22.71%941.69万281.06万8140.19万3657.09万2.58亿1.16亿+15.34%+16.97%+57.26%-50.70%-80.67%-88.11%-20.77%23GSIT广船国际技术5.070+0.930+22.46%110.08万539.91万1.28亿8974.29万2529.50万1770.08万+21.88%+102.40%+126.34%+71.86%+70.71%+247.26%+92.05%24JANJanOne3.036+0.546+21.93%21.84万61.94万1505.14万1267.39万495.76万417.45万+178.53%+227.23%+405.58%+469.61%+632.10%+101.06%+447.03%25DAVEDave Inc38.460+6.840+21.63%23.52万897.30万4.71亿2.71亿1223.90万703.33万+46.85%+72.62%+74.98%+395.62%+525.37%+426.13%+358.68%26IPAImmunoPrecise Antibodies1.920+0.340+21.52%2489.92万5753.78万5052.53万4376.67万2631.53万2279.51万+4.07%+11.63%-13.12%+69.91%-4.00%-50.52%+12.28%27COHNCohen7.750+1.366+21.40%2.44万17.98万1494.31万840.86万192.82万108.50万+10.71%+9.54%+15.33%+11.19%-19.27%-3.00%+16.54%28EHABEnhabit9.540+1.680+21.37%208.60万2044.82万4.78亿4.21亿5012.96万4412.83万+6.00%+1.38%+4.38%-13.90%-23.68%-31.37%-7.83%29LANV复朗集团2.460+0.430+21.18%40.22万111.78万3.57亿1.46亿1.45亿5954.16万+18.84%+20.00%+20.69%-19.43%-44.22%-49.80%-16.61%30BTCYBiotricity1.1500+0.1990+20.93%6.51万6.82万1083.26万905.56万941.96万787.44万+15.00%+4.54%+55.38%+6.48%-44.98%-71.39%0.00%31EPOWSunrise New Energy0.890+0.153+20.72%9.02万7.97万2325.35万1044.38万2613.64万1173.86万+8.09%-1.25%-6.35%-11.03%-55.52%-71.30%-17.62%32REAXThe Real Brokerage3.420+0.580+20.42%149.33万495.08万6.22亿3.13亿1.82亿9148.85万+17.12%+19.16%+12.87%+161.07%+96.55%+163.08%+113.75%33BMRBeamr Imaging6.610+1.120+20.40%111.55万671.96万9974.32万3869.03万1508.97万585.33万-17.68%-40.24%+200.45%+441.80%+334.87%+102.76%+355.86%34TCONTracon Pharmaceuticals0.2355+0.0385+19.54%442.66万96.08万1071.63万953.29万4550.45万4047.94万+30.11%+30.98%+20.28%+25.07%-3.72%-82.16%+34.49%35CRBPCorbus Pharmaceuticals40.0800+6.5000+19.36%73.80万2932.20万4.14亿2.87亿1033.68万715.78万+29.71%+57.49%+66.86%+651.97%+478.35%+1598.31%+563.58%36IDAIT Stamp1.250+0.200+19.07%87.52万102.89万1143.10万882.92万914.34万706.22万+15.76%-1.95%-13.17%-8.74%-43.68%-54.55%-8.74%37BRCCBRC Inc4.460+0.700+18.62%173.44万752.21万2.96亿1.34亿6630.85万3012.52万+7.99%+15.54%+11.50%+8.78%+6.70%-25.67%+22.87%38CELUCelularity5.1000+0.8000+18.60%19.72万92.63万1.11亿5444.17万2178.29万1067.48万+42.46%+17.65%+17.46%+147.57%+75.02%-27.15%+106.14%39LASELaser Photonics2.110+0.330+18.54%109.50万233.71万1741.47万1621.79万825.34万768.62万+45.52%+104.64%+97.20%+139.77%+4.46%-48.91%+78.81%40AEYEAudioEye8.150+1.220+17.60%22.35万179.83万9588.71万5112.35万1176.53万627.28万+11.34%+37.44%+74.52%+89.53%+46.85%+54.21%+50.37%41GRTSGritstone Bio2.561+0.381+17.48%175.39万423.40万2.51亿2.30亿9806.56万8985.87万-8.53%+23.72%+20.24%+54.28%+56.16%+10.87%+25.54%42RTORentokil Initial PLC32.400+4.760+17.22%124.36万4066.79万163.46亿160.36亿5.05亿4.95亿+13.45%+16.93%+26.37%+22.31%-12.79%+4.52%+13.25%43INSGInseego3.1750+0.4650+17.16%9.89万30.49万3771.56万2900.41万1187.89万913.51万+4.44%+15.88%+24.02%+23.16%-32.88%-57.67%+44.45%44JZXN九紫新能1.3700+0.2000+17.09%14.89万19.32万1.61亿1.60亿1.18亿1.17亿+21.24%+34.31%+75.64%+127.01%+18.10%-51.68%+57.47%45SOUNSoundHound AI5.890+0.850+16.87%6288.84万3.56亿18.21亿15.73亿3.09亿2.67亿-20.62%+48.36%+244.44%+180.48%+173.95%+166.52%+177.83%46KRO康诺斯全球10.107+1.457+16.84%25.50万250.35万11.63亿2.17亿1.15亿2149.43万+13.54%+19.87%+16.88%+20.14%+31.87%+17.04%+3.83%47STISolidion Technology0.631+0.090+16.65%32.03万20.54万5166.07万215.27万8185.81万341.10万+26.14%+55.37%-63.94%-94.10%-94.17%-93.93%-91.80%48BYRNByrna Technologies12.860+1.830+16.59%57.44万738.79万2.83亿2.03亿2200.20万1577.55万+7.44%+7.17%+56.45%+125.22%+263.28%+42.73%+101.26%49ANTEAirNet Technology1.390+0.190+15.83%8.10万11.85万625.45万283.44万449.97万203.91万+21.97%+69.93%+88.35%+94.13%+34.30%+37.62%+67.49%50TC团车网2.0600+0.2800+15.73%13.08万26.06万353.92万174.23万171.81万84.58万+14.44%+7.85%+8.14%-45.29%-70.90%-75.69%-32.45%

191

客户服务 +65 6321 8888 交易日：全天24小时非交易日：9:30 - 21:30（新加坡时间） clientservice@sg.moomoo.com 关于 moomoo 关于 moomoo 联系我们红人计划投资者关系媒体关系企业社会责任条款声明隐私条款使用协议披露文件最佳执行政策您的隐私选择关注我们 Copyright © 2024 Moomoo Technologies Inc. 版权所有 moomoo软件是由Moomoo Technologies Inc. 提供的在线交易平台。moomoo软件内的证券服务由以下证券公司提供，包括但不限于：Moomoo Financial Inc.，由美国证监会(SEC)监管；Moomoo Financial Singapore Pte. Ltd.，由新加坡金融管理局（MAS）监管；Futu Securities International (Hong Kong) Limited，由香港证监会(SFC)监管；Moomoo Financial Canada Inc. 由加拿大投资监管机构（CIRO）监管；和Futu Securities (Australia) Ltd，由澳大利亚证券和投资委员会(ASIC)监管。

moomoo证券（新加坡) 是持有资本市场服务牌照（认证编号：

CMS101000），

和主要支付机构牌照（认证编号：

PS20200617）

的公司，并持有财务顾问豁免资质。如需了解更多有关 moomoo证券（新加坡) 的信息，请查阅新加坡金管局目录中的 moomoo证券（新加坡) 页面。

保证金交易会涉及利息费用和更高的投资风险。您的亏损可能会超过投资本金或需要更多抵押品。我们建议客户在进行保证金交易之前，应当综合考虑自身的投资目标、投资经验、风险承受能力和财务状况等，决定是否需要使用融资能力。

本网站不构成moomoo证券(新加坡)向不符合法律法规和有关要求允许的司法管辖区（例如中国或其他司法管辖区）的投资者做出邀约或招揽。受当地条件限制的人士，请自行承担访问本网站的风险。您有责任了解和遵守任何司法管辖区的所有适用法律法规。

本网站所展示的信息、产品和服务的仅限于向moomoo证券(新加坡)符合法律法规和有关要求允许的司法管辖区内展示或分发。

所有投资均存在风险，包括潜在的资本金损失。投资产品过去的数据表现，并不能为其未来的结果提供保证。电子化交易亦存在风险。交易系统响应状况可能会因为市场情况、系统表现或其他因素而受到影响。市场波动等因素可能会影响账户访问和交易执行。

网站上的任何内容均不应被视为购买或出售证券、期货或其他金融产品的推荐或招揽。网站上的所有内容和数据仅供参考，任何过往数据表现并不能作为未来趋势的判断标准。

网站上的任何内容均属一般性质，未曾考虑客户的投资目标、财务状况或需求。客户在作出任何投资决定之前，应当根据其个人情况考虑本网站所载任何内容的适当性。

投资产品不受美国联邦存款保险公司（FDIC）保护，亦无银行担保，您可能承受损失。

任何引荐来本页面的广告内容，并未被新加坡金融管理局审核。

持牌主体*

Moomoo Financial Inc.

在美国证监会 (SEC) 注册的持牌主体 (认证编号 CRD: 283078/SEC: 8-69739) ，是美国金融业监管局 (FINRA) 和美国证券投资者保护公司 (SIPC) 成员，受美国证监会 (SEC) 和美国金融业监管局 (FINRA) 监管。

Futu Clearing Inc.

在美国证监会 (SEC) 注册的持牌主体 (认证编号 CRD: 298769/SEC: 8-70215) ，是美国金融业监管局 (FINRA) 和美国证券投资者保护公司 (SIPC) 成员，同时也是美国存管信托公司 (DTC) 会员、全国证券清算公司 (NSCC) 会员、美股期权清算公司 (OCC) 会员，受美国证监会 (SEC) 和美国金融业监管局 (FINRA) 监管。

Futu Wealth Advisors Inc.

在美国证监会 (SEC) 注册的持牌主体 (认证编号CRD：310790/SEC：801-119635) ，持有注册投资顾问牌照，受美国证监会 (SEC) 监管。

Futu Futures Inc.

在美国全国期货协会 (NFA) 注册的会员 (注册编号NFA ID:0523957) ，持有美国期货牌照，受美国全国期货协会 (NFA) 及美国商品期货委员会 (CFTC) 监管。

Moomoo Financial Singapore Pte. Ltd.

在新加坡金管局（MAS）注册的持牌主体，持有资本市场服务牌照（认证编号：

CMS101000），

和主要支付机构牌照（认证编号：

PS20200617），

并持有财务顾问豁免 (Exempt Financial Advisor) 资质。

Futu Trustee (Singapore) Pte. Ltd.

在新加坡金管局（MAS）注册的持牌主体（牌照编号：No.TC000074），持有信托业务牌照（Trust Business Licence）。

Futu Securities (Australia) Ltd

在澳大利亚证券和投资委员会（ASIC）注册的持牌主体（牌照号码：224663），持有澳大利亚金融服务牌照（AFSL）。

*上述所列持牌主体的信息，仅供展示在moomoo软件上提供证券服务的部分持牌主体的资格及牌照之用。

华尔街见闻

闻首页资讯快讯行情日历 APP VIP会员大师课登录 / 注册

实时行情

综览外汇商品债券

资产

现价

涨跌

上证指数000001.SS 3027.40

-12.53

(-0.41%)

欧元/美元EURUSD.OTC 1.0939

+0.0040

(+0.37%)

美元/日元USDJPY.OTC 148.08

-1.32

(-0.89%)

美国10年期国债收益率US10YR.OTC 4.122

+0.016

(+0.39%)

深证成指399001.SZ 9267.12

-128.54

(-1.37%)

创业板指399006.SZ 1789.94

-42.64

(-2.33%)

财经日历查看更多 >

2024-03-08 星期五

04:00

1月消费信贷变动(亿美元) 前值：15.61 预期：100 今值：--

07:30

1月所有家庭支出同比前值：-2.5 预期：-4.1 今值：--

07:50

1月贸易帐(亿日元) 前值：1155 预期：-14832 今值：-- 华尔街见闻关于我们广告投放版权与商务合作联系方式

意见反馈

未经许可，任何人不得复制、转载、或以其他方式使用本网站的内容。

评论前请阅读网站

“跟帖评论自律管理承诺书”

违法和不良信息

举报电话: 021-60675200（周一到周五9:30-11:30，13:00-18:30）

举报邮箱: contact@wallstreetcn.com

网站举报: 点击这里违法和不良信息举报受理和处置管理办法清朗·财经违规内容专项整治公告涉企虚假不实信息举报专区

网络辟谣专区

中央网信办违法和不良信息举报中心上海市互联网违法和不良信息举报中心友情链接腾讯财经财经网澎湃新闻界面新闻全景财经陆家嘴金融网富途牛牛网易财经凤凰网财经虎嗅

沪ICP备13019121号

沪公网安备 31010102002334 号

增值电信业务经营许可证沪B2-20180399

请用微信扫描二维码与客服联系

美股|美股行情|美股新闻_新浪财经_新浪网

新浪首页 >>

亚布力论坛第24届年会巴菲特发布最新股东信长江商学院同学圈爆内幕交易

新闻

图片

视频

新浪财经——美股

行情

新闻

设为书签

Ctrl+D将本页面保存为书签，全面了解最新资讯，方便快捷。

您也可下载桌面快捷方式。点击下载

| 财经首页 | 新浪导航

美股滚动

实时新闻

ETF精选

行情中心

中概股行情

环球指数

美国经济数据

互联网

商讯

实时新闻

上一条

下一条

美东时间：

北京时间：

伦敦时间：

东京时间：

关闭

美联储大鹰派预测今年仅降息一到两次

特斯拉三天失血700亿美元跌出美股前十

苹果六连跌！市值蒸发逾2000亿美元

财经日历

宏观数据

财报披露

新股预告

昨天

今天

明天

这周

指标

今值

预测值

昨天

今天

明天

这周

公司

实际EPS

Wall Est EPS

请您登录

暂无预告

今天

明天

这周

全部

公司

股价区间

股本(万股)

午盘：美股继续上扬科技股领涨英 [滚动] [环球股指] [行情中心][中概股行情][环球市场播报]

欧股收盘普涨欧洲斯托克50指数涨1.19%

为破产银行买单美国的银行面临FDIC额外41亿美元的账单

鲍威尔参院作证：很清楚降息太迟的风险，美联储将谨慎撤除紧缩

罗布斯塔咖啡涨超4%，再创历史新高，投资者担心亚洲供应有限

台积电涨超4% 股价续创新高

特斯拉涨近1%止步3连跌

分析师评鲍威尔参议院证词：前景没有实质变化

美国联邦存款保险公司将八家银行列入问题银行名单

英特尔涨超2% 消息称公司将获美国拨款35亿美元为军方生产芯片

英伟达涨超2%，再创历史新高

纽约社区银行涨超12% 惠誉确认其评级在BB+

诺和诺德大涨超8%创新高减肥药的试验取得了积极效果

欧洲央行连续第四次会议维持利率不变并下调今明两年通胀预期

美国上周初请失业金人数略超预期持续处于低位

美国1月份国际贸易逆差为674亿美元

危中有机！货币暴贬40%后，热钱“盯上”埃及债券

拜登发表国情咨文在即：将聚焦经济、通胀和选举

新浪财经诚聘国际财经新闻编辑若干

[互联网]专栏 | 埃隆·马斯克与他的商业世界

最新价

累计涨幅

上市日期

焦点提示

2022年巴菲特股东大会

俄乌战争爆发全球市场震荡

巴菲特2022年股东信重磅出炉

《经济学人》：如何遏制伊朗

券商Firstrade助您3分钟搞定美股账户！

专栏：美国的增长幻觉

2020年美股休市安排欧美公布经济指标一览

新闻排行

互联网中国

中概股涨跌榜

名称

最新价

涨跌额

涨跌幅

专家专栏

杰弗里·萨克斯：美国的增长幻觉

穆罕默德·艾利安：通胀如何卷土重来

霍华德·戴维斯：金融危机管理指南

魏欣：如何衡量CFA证书的市场价值

新自由主义可宣判死刑之后的路该怎么走

西尔斯的多元化创新正是其衰落关键

知名美股

美股涨跌榜

名称

最新价

涨跌额

涨跌幅

天下财经

第三届消博会时装周落幕

湿地之美：广西红树林自然保护区

内蒙古通辽玉米迎丰收

宝藏旅行地——延安红街

美股学堂

第一堂课投资美股的九大理由

第二堂课美中台港股市大不同

第三堂课美中台港交易成本比一比

第四堂课如何挑选合法网络券商

第五堂课如何交易美股第六堂课美股开户操作

Attention Required! | Cloudflare

Please enable cookies.

Sorry, you have been blocked

You are unable to access investing.com

Why have I been blocked?

What can I do to resolve this?

You can email the site owner to let them know you were blocked. Please include what you were doing when this page came up and the Cloudflare Ray ID found at the bottom of this page.

Cloudflare Ray ID: 860c824daefa850b

•

Your IP:

Click to reveal

49.157.13.121

•

Performance & security by Cloudflare

Attention Required! | Cloudflare

Please enable cookies.

Sorry, you have been blocked

You are unable to access investing.com

Why have I been blocked?

What can I do to resolve this?

You can email the site owner to let them know you were blocked. Please include what you were doing when this page came up and the Cloudflare Ray ID found at the bottom of this page.

Cloudflare Ray ID: 860c824da8a01fbc

•

Your IP:

Click to reveal

49.157.13.121

•

Performance & security by Cloudflare

美股行情_今日美國股市最新實時行情走勢 - 富途牛牛

美股行情_今日美國股市最新實時行情走勢 - 富途牛牛個人服務企業服務繁 English 繁體中文简体中文股票報價股票期權期貨外匯投資工具選股器熱力圖業績日曆機構追踪主題投資資訊要聞 24/7 財經日歷專題視頻牛牛圈推薦話題廣場課堂富途尊享服務投資課程詞條百科業績預測投資講座幫助中心關於註冊/登入立即開戶暫無匹配內容請檢查網絡設置後重試刷新加載中富途熱股熱門資訊歷史記錄行情全部＞資訊全部＞幫助全部＞繁體中文淺色深色返回股票報價股票期權期貨外匯投資工具熱力圖業績日曆機構追踪主題投資資訊要聞 24/7 財經日歷專題視頻牛牛圈推薦課堂富途尊享服務投資課程詞條百科業績預測投資講座幫助中心關於 English 繁體中文简体中文深色淺色自選選股器熱力圖機構追踪

美股市場

港股市場

加拿大市場

日本市場

澳洲市場

新加坡市場

馬來西亞市場

滬深市場

03/07 13:04 美東道瓊斯38783.10+122.05+0.32%納斯達克16258.76+227.22+1.42%標普5005152.51+47.75+0.94%全部股票熱議行業板塊概念板塊熱力圖

全部美股

道瓊斯

納斯達克

標普500

新股中心

漲幅榜

跌幅榜

市值榜

成交量榜

成交額榜

序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅1LYTLytus Technologies Holdings16.0869+13.7769+596.40%6068.47萬7.88億1089.04萬225.82萬67.70萬14.04萬+504.77%+448.29%+246.85%+81.77%-13.79%-61.70%+141.55%2PIKKidpik4.6700+2.7505+143.29%434.17萬1539.98萬874.43萬215.87萬187.24萬46.22萬+152.36%+136.76%+170.57%+127.80%+56.92%+25.86%+154.50%3IMRNImmuron3.320+1.670+101.21%3149.46萬1.22億1890.78萬1563.50萬569.50萬470.92萬+91.91%+89.71%+88.64%+60.39%+65.19%+67.51%+77.07%4BREABrera Holdings1.929+0.909+89.07%4585.49萬1.02億2345.06萬624.83萬1216.00萬324.00萬+78.56%+54.28%+89.07%+240.56%+34.89%-39.36%+194.16%5MNMDMind Medicine8.8900+2.9500+49.66%3090.14萬2.80億3.67億3.54億4133.43萬3978.73萬+55.56%+86.37%+110.17%+176.95%+106.26%+179.56%+142.90%6GROMGrom Social Enterprises1.0988+0.3289+42.72%2903.08萬3681.21萬216.51萬197.54萬197.04萬179.78萬+37.69%+51.52%+50.11%+10.99%-50.95%-92.37%-2.76%7CEROCERo Therapeutics3.620+1.070+41.96%1292.70萬9952.66萬5396.43萬4680.88萬1490.68萬1293.03萬+22.51%+20.47%-48.50%-66.79%-66.48%-66.10%-67.09%8ZVSAZyVersa Therapeutics1.0400+0.2711+35.26%252.38萬239.78萬481.73萬471.46萬463.20萬453.33萬-5.45%+67.66%+76.27%+15.68%-80.12%-98.60%+15.56%9PBMPsyence Biomedical1.370+0.350+34.31%236.77萬298.31萬1834.52萬1478.50萬1339.07萬1079.20萬+149.09%+152.16%+17.09%-87.55%-87.62%-87.05%-85.17%10CELZCreative Medical Technology6.3700+1.6100+33.82%735.13萬5497.28萬880.41萬856.42萬138.21萬134.45萬+53.13%+51.67%+49.90%+42.83%+17.31%+11.54%+38.18%11OCEAOcean Biomedical5.390+1.350+33.42%1045.46萬5409.55萬1.84億1700.33萬3408.72萬315.46萬+206.25%+881.07%+923.55%+790.32%+26.82%-48.96%+716.67%12CMPOCompoSecure6.160+1.460+31.06%123.67萬758.32萬1.20億5839.63萬1940.00萬947.99萬+27.27%+28.33%+25.46%+25.71%-5.08%-12.62%+14.07%13APVOAptevo Therapeutics8.230+1.830+28.59%327.89萬2771.28萬439.04萬403.88萬53.35萬49.07萬+10.03%+34.57%+22.25%+2.55%-52.08%-90.60%+3.34%14MLMoneyLion67.500+14.950+28.45%52.25萬3436.89萬7.10億3.76億1051.80萬557.63萬+34.89%+42.98%+40.54%+50.00%+217.95%+262.26%+7.67%15QSIQuantum-Si2.060+0.450+27.95%149.85萬284.96萬2.92億2.10億1.42億1.02億+23.35%+32.05%+44.06%+31.21%-9.65%+21.89%+2.49%16BEATHeartBeam2.060+0.440+27.16%168.92萬343.93萬5423.78萬3918.83萬2632.90萬1902.35萬+42.07%+32.90%+13.81%+51.47%-16.26%-32.46%-12.34%17AENTAlliance Entertainment Holding1.600+0.320+25.00%3.27萬4.98萬8148.92萬519.66萬5093.08萬324.79萬-5.33%-15.34%+10.34%+68.42%-5.88%-63.64%+72.38%18SDPISuperior Drilling Products0.880+0.175+24.86%98.85萬89.51萬2674.43萬1088.58萬3039.12萬1237.02萬+27.26%+20.55%+19.83%+27.54%+14.21%-21.43%+23.25%19UK優客工場2.8700+0.5600+24.24%203.72萬607.71萬155.73萬131.37萬54.26萬45.77萬+24.78%+19.09%+30.57%-26.01%-25.14%-75.31%-22.64%20HNSTThe Honest3.900+0.750+23.81%635.62萬2538.25萬3.74億2.27億9586.84萬5808.75萬+25.81%+18.90%+16.42%+57.58%+186.76%+42.34%+18.18%21OSPNOneSpan11.790+2.210+23.07%227.93萬2733.17萬4.46億3.79億3778.97萬3212.21萬+22.68%+24.37%+17.55%+16.16%+2.08%-28.80%+9.98%22VLDVelo3D0.315+0.058+22.65%943.98萬281.78萬8136.31萬3655.35萬2.58億1.16億+15.29%+16.91%+57.19%-50.73%-80.68%-88.12%-20.81%23GSIT廣船國際技術5.070+0.930+22.46%110.08萬539.91萬1.28億8974.29萬2529.50萬1770.08萬+21.88%+102.40%+126.34%+71.86%+70.71%+247.26%+92.05%24JANJanOne3.049+0.559+22.46%21.98萬62.38萬1511.69萬1272.90萬495.76萬417.45萬+179.74%+228.65%+407.78%+472.08%+635.28%+101.93%+449.41%25DAVEDave Inc38.550+6.930+21.92%23.65萬902.18萬4.72億2.71億1223.90萬703.33萬+47.19%+73.03%+75.39%+396.78%+526.83%+427.36%+359.75%26EHABEnhabit9.550+1.690+21.50%208.61萬2044.92萬4.79億4.21億5012.96萬4412.83萬+6.11%+1.49%+4.49%-13.81%-23.60%-31.29%-7.73%27COHNCohen7.750+1.366+21.40%2.44萬17.99萬1494.31萬840.86萬192.82萬108.50萬+10.71%+9.54%+15.33%+11.19%-19.27%-3.00%+16.54%28LANV複朗集團2.460+0.430+21.18%40.22萬111.78萬3.57億1.46億1.45億5954.16萬+18.84%+20.00%+20.69%-19.43%-44.22%-49.80%-16.61%29EPOWSunrise New Energy0.890+0.153+20.72%9.02萬7.97萬2325.35萬1044.38萬2613.64萬1173.86萬+8.09%-1.25%-6.35%-11.03%-55.52%-71.30%-17.62%30IDAIT Stamp1.260+0.210+20.00%87.53萬102.90萬1152.06萬889.84萬914.34萬706.22萬+16.67%-1.18%-12.49%-8.02%-43.24%-54.19%-8.03%31BMRBeamr Imaging6.582+1.092+19.89%112.12萬675.71萬9932.07萬3852.64萬1508.97萬585.33萬-18.03%-40.49%+199.18%+439.51%+333.03%+101.90%+353.93%32TCONTracon Pharmaceuticals0.2359+0.0389+19.75%443.67萬96.31萬1073.45萬954.91萬4550.45萬4047.94萬+30.33%+31.20%+20.48%+25.28%-3.56%-82.13%+34.72%33REAXThe Real Brokerage3.400+0.560+19.72%159.32萬529.06萬6.18億3.11億1.82億9148.85萬+16.44%+18.47%+12.21%+159.54%+95.40%+161.54%+112.50%34IPAImmunoPrecise Antibodies1.890+0.310+19.63%2491.60萬5756.98萬4973.85萬4308.51萬2631.53萬2279.51萬+2.44%+9.89%-14.48%+67.27%-5.50%-51.29%+10.53%35CRBPCorbus Pharmaceuticals40.0800+6.5000+19.36%73.80萬2932.26萬4.14億2.87億1033.68萬715.78萬+29.71%+57.49%+66.86%+651.97%+478.35%+1598.31%+563.58%36BRCCBRC Inc4.475+0.715+19.02%173.67萬753.25萬2.97億1.35億6630.85萬3012.52萬+8.35%+15.93%+11.88%+9.15%+7.06%-25.42%+23.28%37CELUCelularity5.1000+0.8000+18.60%19.72萬92.63萬1.11億5444.17萬2178.29萬1067.48萬+42.46%+17.65%+17.46%+147.57%+75.02%-27.15%+106.14%38LASELaser Photonics2.110+0.330+18.54%109.50萬233.71萬1741.47萬1621.79萬825.34萬768.62萬+45.52%+104.64%+97.20%+139.77%+4.46%-48.91%+78.81%39BTCYBiotricity1.1250+0.1740+18.30%6.66萬6.99萬1059.71萬885.87萬941.96萬787.44萬+12.50%+2.26%+52.01%+4.17%-46.17%-72.01%-2.17%40GRTSGritstone Bio2.566+0.386+17.72%175.44萬423.54萬2.52億2.31億9806.56萬8985.87萬-8.35%+23.97%+20.48%+54.59%+56.48%+11.09%+25.79%41AEYEAudioEye8.150+1.220+17.60%22.35萬179.84萬9588.71萬5112.35萬1176.53萬627.28萬+11.34%+37.44%+74.52%+89.53%+46.85%+54.21%+50.37%42RTORentokil Initial PLC32.400+4.760+17.22%124.61萬4075.11萬163.46億160.36億5.05億4.95億+13.45%+16.93%+26.37%+22.31%-12.79%+4.52%+13.25%43INSGInseego3.1750+0.4650+17.16%9.89萬30.49萬3771.56萬2900.41萬1187.89萬913.51萬+4.44%+15.88%+24.02%+23.16%-32.88%-57.67%+44.45%44JZXN九紫新能1.3700+0.2000+17.09%14.89萬19.32萬1.61億1.60億1.18億1.17億+21.24%+34.31%+75.64%+127.01%+18.10%-51.68%+57.47%45SOUNSoundHound AI5.891+0.851+16.89%6291.97萬3.56億18.21億15.73億3.09億2.67億-20.60%+48.39%+244.51%+180.53%+174.01%+166.57%+177.89%46KRO康諾斯全球10.110+1.460+16.88%25.55萬250.89萬11.63億2.17億1.15億2149.43萬+13.57%+19.90%+16.91%+20.18%+31.91%+17.07%+3.86%47STISolidion Technology0.631+0.090+16.65%32.05萬20.56萬5166.07萬215.27萬8185.81萬341.10萬+26.14%+55.37%-63.94%-94.10%-94.17%-93.93%-91.80%48BYRNByrna Technologies12.860+1.830+16.59%57.44萬738.79萬2.83億2.03億2200.20萬1577.55萬+7.44%+7.17%+56.45%+125.22%+263.28%+42.73%+101.26%49TC團車網2.0699+0.2899+16.29%13.13萬26.16萬355.62萬175.07萬171.81萬84.58萬+14.99%+8.37%+8.66%-45.02%-70.76%-75.58%-32.12%50ANTEAirNet Technology1.390+0.190+15.83%8.10萬11.85萬625.45萬283.44萬449.97萬203.91萬+21.97%+69.93%+88.35%+94.13%+34.30%+37.62%+67.49%序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅自選1LYTLytus Technologies Holdings16.0869+13.7769+596.40%6068.47萬7.88億1089.04萬225.82萬67.70萬14.04萬+504.77%+448.29%+246.85%+81.77%-13.79%-61.70%+141.55%2PIKKidpik4.6700+2.7505+143.29%434.17萬1539.98萬874.43萬215.87萬187.24萬46.22萬+152.36%+136.76%+170.57%+127.80%+56.92%+25.86%+154.50%3IMRNImmuron3.320+1.670+101.21%3149.46萬1.22億1890.78萬1563.50萬569.50萬470.92萬+91.91%+89.71%+88.64%+60.39%+65.19%+67.51%+77.07%4BREABrera Holdings1.929+0.909+89.07%4585.49萬1.02億2345.06萬624.83萬1216.00萬324.00萬+78.56%+54.28%+89.07%+240.56%+34.89%-39.36%+194.16%5MNMDMind Medicine8.8900+2.9500+49.66%3090.14萬2.80億3.67億3.54億4133.43萬3978.73萬+55.56%+86.37%+110.17%+176.95%+106.26%+179.56%+142.90%6GROMGrom Social Enterprises1.0988+0.3289+42.72%2903.08萬3681.21萬216.51萬197.54萬197.04萬179.78萬+37.69%+51.52%+50.11%+10.99%-50.95%-92.37%-2.76%7CEROCERo Therapeutics3.620+1.070+41.96%1292.70萬9952.66萬5396.43萬4680.88萬1490.68萬1293.03萬+22.51%+20.47%-48.50%-66.79%-66.48%-66.10%-67.09%8ZVSAZyVersa Therapeutics1.0400+0.2711+35.26%252.38萬239.78萬481.73萬471.46萬463.20萬453.33萬-5.45%+67.66%+76.27%+15.68%-80.12%-98.60%+15.56%9PBMPsyence Biomedical1.370+0.350+34.31%236.77萬298.31萬1834.52萬1478.50萬1339.07萬1079.20萬+149.09%+152.16%+17.09%-87.55%-87.62%-87.05%-85.17%10CELZCreative Medical Technology6.3700+1.6100+33.82%735.13萬5497.28萬880.41萬856.42萬138.21萬134.45萬+53.13%+51.67%+49.90%+42.83%+17.31%+11.54%+38.18%11OCEAOcean Biomedical5.390+1.350+33.42%1045.46萬5409.55萬1.84億1700.33萬3408.72萬315.46萬+206.25%+881.07%+923.55%+790.32%+26.82%-48.96%+716.67%12CMPOCompoSecure6.160+1.460+31.06%123.67萬758.32萬1.20億5839.63萬1940.00萬947.99萬+27.27%+28.33%+25.46%+25.71%-5.08%-12.62%+14.07%13APVOAptevo Therapeutics8.230+1.830+28.59%327.89萬2771.28萬439.04萬403.88萬53.35萬49.07萬+10.03%+34.57%+22.25%+2.55%-52.08%-90.60%+3.34%14MLMoneyLion67.500+14.950+28.45%52.25萬3436.89萬7.10億3.76億1051.80萬557.63萬+34.89%+42.98%+40.54%+50.00%+217.95%+262.26%+7.67%15QSIQuantum-Si2.060+0.450+27.95%149.85萬284.96萬2.92億2.10億1.42億1.02億+23.35%+32.05%+44.06%+31.21%-9.65%+21.89%+2.49%16BEATHeartBeam2.060+0.440+27.16%168.92萬343.93萬5423.78萬3918.83萬2632.90萬1902.35萬+42.07%+32.90%+13.81%+51.47%-16.26%-32.46%-12.34%17AENTAlliance Entertainment Holding1.600+0.320+25.00%3.27萬4.98萬8148.92萬519.66萬5093.08萬324.79萬-5.33%-15.34%+10.34%+68.42%-5.88%-63.64%+72.38%18SDPISuperior Drilling Products0.880+0.175+24.86%98.85萬89.51萬2674.43萬1088.58萬3039.12萬1237.02萬+27.26%+20.55%+19.83%+27.54%+14.21%-21.43%+23.25%19UK優客工場2.8700+0.5600+24.24%203.72萬607.71萬155.73萬131.37萬54.26萬45.77萬+24.78%+19.09%+30.57%-26.01%-25.14%-75.31%-22.64%20HNSTThe Honest3.900+0.750+23.81%635.62萬2538.25萬3.74億2.27億9586.84萬5808.75萬+25.81%+18.90%+16.42%+57.58%+186.76%+42.34%+18.18%21OSPNOneSpan11.790+2.210+23.07%227.93萬2733.17萬4.46億3.79億3778.97萬3212.21萬+22.68%+24.37%+17.55%+16.16%+2.08%-28.80%+9.98%22VLDVelo3D0.315+0.058+22.65%943.98萬281.78萬8136.31萬3655.35萬2.58億1.16億+15.29%+16.91%+57.19%-50.73%-80.68%-88.12%-20.81%23GSIT廣船國際技術5.070+0.930+22.46%110.08萬539.91萬1.28億8974.29萬2529.50萬1770.08萬+21.88%+102.40%+126.34%+71.86%+70.71%+247.26%+92.05%24JANJanOne3.049+0.559+22.46%21.98萬62.38萬1511.69萬1272.90萬495.76萬417.45萬+179.74%+228.65%+407.78%+472.08%+635.28%+101.93%+449.41%25DAVEDave Inc38.550+6.930+21.92%23.65萬902.18萬4.72億2.71億1223.90萬703.33萬+47.19%+73.03%+75.39%+396.78%+526.83%+427.36%+359.75%26EHABEnhabit9.550+1.690+21.50%208.61萬2044.92萬4.79億4.21億5012.96萬4412.83萬+6.11%+1.49%+4.49%-13.81%-23.60%-31.29%-7.73%27COHNCohen7.750+1.366+21.40%2.44萬17.99萬1494.31萬840.86萬192.82萬108.50萬+10.71%+9.54%+15.33%+11.19%-19.27%-3.00%+16.54%28LANV複朗集團2.460+0.430+21.18%40.22萬111.78萬3.57億1.46億1.45億5954.16萬+18.84%+20.00%+20.69%-19.43%-44.22%-49.80%-16.61%29EPOWSunrise New Energy0.890+0.153+20.72%9.02萬7.97萬2325.35萬1044.38萬2613.64萬1173.86萬+8.09%-1.25%-6.35%-11.03%-55.52%-71.30%-17.62%30IDAIT Stamp1.260+0.210+20.00%87.53萬102.90萬1152.06萬889.84萬914.34萬706.22萬+16.67%-1.18%-12.49%-8.02%-43.24%-54.19%-8.03%31BMRBeamr Imaging6.582+1.092+19.89%112.12萬675.71萬9932.07萬3852.64萬1508.97萬585.33萬-18.03%-40.49%+199.18%+439.51%+333.03%+101.90%+353.93%32TCONTracon Pharmaceuticals0.2359+0.0389+19.75%443.67萬96.31萬1073.45萬954.91萬4550.45萬4047.94萬+30.33%+31.20%+20.48%+25.28%-3.56%-82.13%+34.72%33REAXThe Real Brokerage3.400+0.560+19.72%159.32萬529.06萬6.18億3.11億1.82億9148.85萬+16.44%+18.47%+12.21%+159.54%+95.40%+161.54%+112.50%34IPAImmunoPrecise Antibodies1.890+0.310+19.63%2491.60萬5756.98萬4973.85萬4308.51萬2631.53萬2279.51萬+2.44%+9.89%-14.48%+67.27%-5.50%-51.29%+10.53%35CRBPCorbus Pharmaceuticals40.0800+6.5000+19.36%73.80萬2932.26萬4.14億2.87億1033.68萬715.78萬+29.71%+57.49%+66.86%+651.97%+478.35%+1598.31%+563.58%36BRCCBRC Inc4.475+0.715+19.02%173.67萬753.25萬2.97億1.35億6630.85萬3012.52萬+8.35%+15.93%+11.88%+9.15%+7.06%-25.42%+23.28%37CELUCelularity5.1000+0.8000+18.60%19.72萬92.63萬1.11億5444.17萬2178.29萬1067.48萬+42.46%+17.65%+17.46%+147.57%+75.02%-27.15%+106.14%38LASELaser Photonics2.110+0.330+18.54%109.50萬233.71萬1741.47萬1621.79萬825.34萬768.62萬+45.52%+104.64%+97.20%+139.77%+4.46%-48.91%+78.81%39BTCYBiotricity1.1250+0.1740+18.30%6.66萬6.99萬1059.71萬885.87萬941.96萬787.44萬+12.50%+2.26%+52.01%+4.17%-46.17%-72.01%-2.17%40GRTSGritstone Bio2.566+0.386+17.72%175.44萬423.54萬2.52億2.31億9806.56萬8985.87萬-8.35%+23.97%+20.48%+54.59%+56.48%+11.09%+25.79%41AEYEAudioEye8.150+1.220+17.60%22.35萬179.84萬9588.71萬5112.35萬1176.53萬627.28萬+11.34%+37.44%+74.52%+89.53%+46.85%+54.21%+50.37%42RTORentokil Initial PLC32.400+4.760+17.22%124.61萬4075.11萬163.46億160.36億5.05億4.95億+13.45%+16.93%+26.37%+22.31%-12.79%+4.52%+13.25%43INSGInseego3.1750+0.4650+17.16%9.89萬30.49萬3771.56萬2900.41萬1187.89萬913.51萬+4.44%+15.88%+24.02%+23.16%-32.88%-57.67%+44.45%44JZXN九紫新能1.3700+0.2000+17.09%14.89萬19.32萬1.61億1.60億1.18億1.17億+21.24%+34.31%+75.64%+127.01%+18.10%-51.68%+57.47%45SOUNSoundHound AI5.891+0.851+16.89%6291.97萬3.56億18.21億15.73億3.09億2.67億-20.60%+48.39%+244.51%+180.53%+174.01%+166.57%+177.89%46KRO康諾斯全球10.110+1.460+16.88%25.55萬250.89萬11.63億2.17億1.15億2149.43萬+13.57%+19.90%+16.91%+20.18%+31.91%+17.07%+3.86%47STISolidion Technology0.631+0.090+16.65%32.05萬20.56萬5166.07萬215.27萬8185.81萬341.10萬+26.14%+55.37%-63.94%-94.10%-94.17%-93.93%-91.80%48BYRNByrna Technologies12.860+1.830+16.59%57.44萬738.79萬2.83億2.03億2200.20萬1577.55萬+7.44%+7.17%+56.45%+125.22%+263.28%+42.73%+101.26%49TC團車網2.0699+0.2899+16.29%13.13萬26.16萬355.62萬175.07萬171.81萬84.58萬+14.99%+8.37%+8.66%-45.02%-70.76%-75.58%-32.12%50ANTEAirNet Technology1.390+0.190+15.83%8.10萬11.85萬625.45萬283.44萬449.97萬203.91萬+21.97%+69.93%+88.35%+94.13%+34.30%+37.62%+67.49%

191

關於我們認識富途投資者關係加入富途站點服務交易費用幫助中心交易工具協議聲明免責聲明服務條款隱私聲明客戶服務專線 +852 2523 3588 交易日：全天24小時非交易日：9:30-21:30 1對1開戶服務 WhatsApp +852 3001 5885 媒體查詢：media@futuhk.com 商務合作：BD@futuhk.com 辦公地址香港金鐘金鐘道95號统一中心 13樓C1-2室營業時間: 9:00am-6:00pm (星期一至五) 富途實體店九龍尖沙咀彌敦道96號地下 (尖沙咀港鐵站B1出口右行,TheONE對面) 營業時間：10:00am-10:00pm © 2024 FUTU. 反饋建議信息安全漏洞反饋投資者關係富途牛牛服務協議隱私政策富途證券富途安逸友情鏈接粤公网安备 44030502008587号粤ICP备17008904号-3© 2024 FUTU

Follow

im钱包下载后删除|美股实时

im钱包下载后删除|美股实时

美股实时行情_新浪财经_新浪网

美股行情_今日美股股市最新实时行情走势 - 富途牛牛

美股频道 - 东方财富网

Attention Required! | Cloudflare

美股行情_今日美股股市最新实时行情走势 - Moomoo

华尔街见闻

美股|美股行情|美股新闻_新浪财经_新浪网

Attention Required! | Cloudflare

Attention Required! | Cloudflare

美股行情_今日美國股市最新實時行情走勢 - 富途牛牛

最近的新闻

您可能喜欢的文章

tokenpocket安卓版|梅花是什么意思

比特派钱包官方网址|美国大选预测

比特派怎么更换手机号

比特派安卓版钱包怎么用

比特派登录不上怎么办

比特派检测到异常怎么回事

比特派不让验证怎么办呢